Pennon Group Plc (PNN)

GBX 481.8

(-0.45%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1990 342.0 349.0 336.0 337.0 13.57 Million
10 Dec, 1990 335.0 339.0 333.0 337.0 2.13 Million
07 Dec, 1990 330.0 336.0 329.0 333.0 725.65 Thousand
06 Dec, 1990 328.0 329.0 328.0 329.0 672.77 Thousand
05 Dec, 1990 323.0 327.0 322.0 327.0 1.03 Million
04 Dec, 1990 325.0 325.5 321.0 325.5 279.78 Thousand
03 Dec, 1990 326.0 327.0 326.0 327.0 1.77 Million
30 Nov, 1990 321.0 327.0 321.0 324.0 595.94 Thousand
29 Nov, 1990 320.0 328.0 320.0 322.0 580.13 Thousand
28 Nov, 1990 323.0 323.0 321.0 321.0 847.67 Thousand