Pennon Group Plc (PNN)

GBX 496.6

(-0.6%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1990 301.0 307.0 301.0 302.0 1.03 Million
06 Nov, 1990 300.0 304.0 300.0 304.0 4.43 Million
05 Nov, 1990 301.0 301.0 298.0 298.0 280.39 Thousand
02 Nov, 1990 293.0 297.0 293.0 295.5 2.48 Million
01 Nov, 1990 303.0 305.0 298.0 298.0 1.44 Million
31 Oct, 1990 303.0 307.0 303.0 307.0 1.52 Million
30 Oct, 1990 300.0 305.0 300.0 302.0 598.52 Thousand
29 Oct, 1990 297.0 303.0 297.0 299.0 1.78 Million
26 Oct, 1990 299.0 301.0 297.0 298.0 517.82 Thousand
25 Oct, 1990 296.88 297.38 296.0 297.38 405.66 Thousand