Pennon Group Plc (PNN)

GBX 506.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1990 300.0 302.0 299.0 299.0 36.17 Thousand
07 Aug, 1990 297.0 301.0 297.0 300.0 693.93 Thousand
06 Aug, 1990 301.88 301.88 300.88 300.88 1.99 Million
03 Aug, 1990 304.0 306.0 304.0 306.0 1.86 Million
02 Aug, 1990 307.88 307.88 305.0 305.0 107.7 Thousand
01 Aug, 1990 310.5 310.5 307.0 310.0 2.19 Million
31 Jul, 1990 309.0 312.0 309.0 312.0 35.68 Thousand
30 Jul, 1990 307.0 307.0 307.0 307.0 192.03 Thousand
27 Jul, 1990 312.0 312.0 308.0 312.0 202.97 Thousand
26 Jul, 1990 309.0 310.88 309.0 309.75 3.62 Million