Pennon Group Plc (PNN)
GBX 498.6
(1.55%)
GBX 498.6
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1990 | 312.0 | 312.0 | 307.0 | 307.0 | 82.49 Thousand |
| 06 Jul, 1990 | 310.0 | 310.38 | 310.0 | 310.38 | 2.25 Million |
| 05 Jul, 1990 | 315.0 | 316.5 | 310.0 | 312.5 | 1.65 Million |
| 04 Jul, 1990 | 316.0 | 316.0 | 312.0 | 312.0 | 2.14 Million |
| 03 Jul, 1990 | 310.0 | 313.0 | 308.0 | 313.0 | 970.05 Thousand |
| 02 Jul, 1990 | 315.0 | 316.0 | 312.0 | 312.0 | 920.12 Thousand |
| 29 Jun, 1990 | 310.0 | 315.0 | 310.0 | 313.0 | - |
| 28 Jun, 1990 | 313.0 | 313.0 | 313.0 | 313.0 | 1.34 Million |
| 27 Jun, 1990 | 312.0 | 312.0 | 312.0 | 312.0 | 981.87 Thousand |
| 26 Jun, 1990 | 313.0 | 313.0 | 313.0 | 313.0 | 2.89 Million |
PNS
PODP
POLB
PMI
PMP
PNL