Pennon Group Plc (PNN)

GBX 500.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1990 340.0 340.0 340.0 340.0 -
14 Feb, 1990 331.0 331.0 331.0 331.0 -
13 Feb, 1990 328.0 328.0 328.0 328.0 -
12 Feb, 1990 324.0 324.0 324.0 324.0 -
09 Feb, 1990 325.0 325.0 325.0 325.0 -
08 Feb, 1990 328.0 328.0 328.0 328.0 -
07 Feb, 1990 327.0 327.0 327.0 327.0 -
06 Feb, 1990 328.0 328.0 328.0 328.0 -
05 Feb, 1990 330.0 330.0 330.0 330.0 -
02 Feb, 1990 328.0 328.0 328.0 328.0 -