Pennon Group Plc (PNN)

GBX 461.6

(0.22%)

Historical Prices

Date Open High Low Close Volume
18 May, 1990 330.3 330.3 330.3 330.3 836.36 Thousand
17 May, 1990 333.6 333.6 333.6 333.6 618.18 Thousand
16 May, 1990 334.7 334.7 334.7 334.7 345.45 Thousand
15 May, 1990 333.6 333.6 333.6 333.6 1.92 Million
14 May, 1990 329.2 329.2 329.2 329.2 472.72 Thousand
11 May, 1990 324.9 324.9 324.9 324.9 1.09 Million
10 May, 1990 320.5 320.5 320.5 320.5 381.81 Thousand
09 May, 1990 319.4 319.4 319.4 319.4 36.36 Thousand
08 May, 1990 321.6 321.6 321.6 321.6 1.32 Million
07 May, 1990 313.9 313.9 313.9 313.9 -