Pennon Group Plc (PNN)

GBX 461.6

(0.22%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1990 72.48 72.48 72.48 72.48 -
22 Feb, 1990 72.7 72.7 72.7 72.7 -
21 Feb, 1990 72.7 72.7 72.7 72.7 -
20 Feb, 1990 73.36 73.36 73.36 73.36 -
19 Feb, 1990 74.91 74.91 74.91 74.91 -
16 Feb, 1990 75.57 75.57 75.57 75.57 -
15 Feb, 1990 75.13 75.13 75.13 75.13 -
14 Feb, 1990 73.14 73.14 73.14 73.14 -
13 Feb, 1990 72.48 72.48 72.48 72.48 -
12 Feb, 1990 71.59 71.59 71.59 71.59 -