Pennon Group Plc (PNN)

GBX 461.6

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1990 68.28 68.28 68.28 68.28 -
08 Mar, 1990 69.16 69.16 69.16 69.16 -
07 Mar, 1990 69.38 69.38 69.38 69.38 -
06 Mar, 1990 69.38 69.38 69.38 69.38 -
05 Mar, 1990 71.81 71.81 71.81 71.81 -
02 Mar, 1990 73.36 73.36 73.36 73.36 -
01 Mar, 1990 72.7 72.7 72.7 72.7 -
28 Feb, 1990 72.7 72.7 72.7 72.7 -
27 Feb, 1990 73.14 73.14 73.14 73.14 -
26 Feb, 1990 72.92 72.92 72.92 72.92 -