Pennon Group Plc (PNN)

GBX 461.6

(0.22%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1990 67.39 67.39 67.39 67.39 -
22 Mar, 1990 65.85 65.85 65.85 65.85 -
21 Mar, 1990 65.85 65.85 65.85 65.85 -
20 Mar, 1990 65.63 65.63 65.63 65.63 -
19 Mar, 1990 65.85 65.85 65.85 65.85 -
16 Mar, 1990 68.28 68.28 68.28 68.28 -
15 Mar, 1990 68.06 68.06 68.06 68.06 -
14 Mar, 1990 67.83 67.83 67.83 67.83 -
13 Mar, 1990 67.83 67.83 67.83 67.83 -
12 Mar, 1990 67.17 67.17 67.17 67.17 -