Pollen Street PLC (POLN)

GBX 896.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2017 1125.0 1149.0 1125.0 1125.0 431.00
26 Apr, 2017 1125.0 1144.0 1125.0 1125.0 1500.00
25 Apr, 2017 1120.0 1144.0 1095.0 1120.0 20.26 Thousand
24 Apr, 2017 1120.0 1144.0 1120.0 1120.0 1000.00
21 Apr, 2017 1120.0 1120.0 1120.0 1120.0 -
20 Apr, 2017 1120.0 1120.0 1120.0 1120.0 -
19 Apr, 2017 1120.0 1138.0 1120.0 1120.0 873.00
18 Apr, 2017 1115.0 1135.0 1115.0 1115.0 456.00
13 Apr, 2017 1110.0 1127.25 1110.0 1110.0 11.8 Thousand
12 Apr, 2017 1110.0 1127.25 1110.0 1110.0 143.00