Pollen Street PLC (POLN)

GBX 896.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 1110.0 1127.25 1110.0 1110.0 354.00
10 Apr, 2017 1110.0 1110.0 1110.0 1110.0 -
07 Apr, 2017 1110.0 1110.0 1110.0 1110.0 -
06 Apr, 2017 1110.0 1127.25 1110.0 1110.0 1320.00
05 Apr, 2017 1110.0 1110.0 1110.0 1110.0 -
04 Apr, 2017 1110.0 1130.0 1110.0 1110.0 1760.00
03 Apr, 2017 1105.0 1130.0 1105.0 1105.0 6.00
31 Mar, 2017 1105.0 1130.0 1105.0 1105.0 8389.00
30 Mar, 2017 1105.0 1105.0 1080.0 1105.0 1797.00
29 Mar, 2017 1105.0 1105.0 1105.0 1105.0 -