Pollen Street PLC (POLN)

GBX 896.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2017 1105.0 1130.0 1105.0 1105.0 100.00
27 Mar, 2017 1105.0 1125.0 1105.0 1105.0 842.00
24 Mar, 2017 1100.0 1100.0 1100.0 1100.0 -
23 Mar, 2017 1095.0 1095.0 1095.0 1095.0 -
22 Mar, 2017 1095.0 1095.0 1095.0 1095.0 -
21 Mar, 2017 1095.0 1095.0 1095.0 1095.0 -
20 Mar, 2017 1095.0 1095.0 1095.0 1095.0 -
17 Mar, 2017 1095.0 1105.0 1095.0 1095.0 20 Thousand
16 Mar, 2017 1095.0 1095.0 1095.0 1095.0 -
15 Mar, 2017 1095.0 1120.0 1095.0 1095.0 43.00