Pollen Street PLC (POLN)
GBX 884.0
(0.0%)
GBX 884.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 1095.0 | 1095.0 | 1095.0 | 1095.0 | - |
| 09 Mar, 2017 | 1095.0 | 1115.0 | 1095.0 | 1095.0 | 179.00 |
| 08 Mar, 2017 | 1100.0 | 1105.0 | 1100.0 | 1100.0 | 31.91 Thousand |
| 07 Mar, 2017 | 1100.0 | 1100.0 | 1097.0 | 1100.0 | 2752.00 |
| 06 Mar, 2017 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 03 Mar, 2017 | 1100.0 | 1115.0 | 1100.0 | 1100.0 | 43.34 Thousand |
| 02 Mar, 2017 | 1100.0 | 1121.25 | 1100.0 | 1100.0 | 543.00 |
| 01 Mar, 2017 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 28 Feb, 2017 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 27 Feb, 2017 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
POLR
POLX
POS
PNS
PODP
POLB