Pollen Street PLC (POLN)

GBX 884.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 1075.0 1121.25 1075.0 1100.0 12.22 Thousand
22 Feb, 2017 1075.0 1100.0 1075.0 1075.0 1000.00
21 Feb, 2017 1075.0 1100.0 1075.0 1075.0 138.00
20 Feb, 2017 1075.0 1100.0 1075.0 1075.0 7994.00
17 Feb, 2017 1075.0 1075.0 1075.0 1075.0 -
16 Feb, 2017 1075.0 1095.0 1075.0 1075.0 182.00
15 Feb, 2017 1070.0 1095.0 1070.0 1070.0 22.17 Thousand
14 Feb, 2017 1070.0 1070.0 1070.0 1070.0 -
13 Feb, 2017 1070.0 1070.0 1070.0 1070.0 -
10 Feb, 2017 1070.0 1090.0 1070.0 1070.0 913.00