Pollen Street PLC (POLN)
GBX 884.0
(-0.12%)
GBX 884.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 1070.0 | 1070.0 | 1070.0 | 1070.0 | - |
| 08 Feb, 2017 | 1070.0 | 1070.0 | 1070.0 | 1070.0 | - |
| 07 Feb, 2017 | 1070.0 | 1070.0 | 1070.0 | 1070.0 | - |
| 06 Feb, 2017 | 1070.0 | 1070.0 | 1070.0 | 1070.0 | - |
| 03 Feb, 2017 | 1070.0 | 1090.0 | 1070.0 | 1070.0 | 461.00 |
| 02 Feb, 2017 | 1070.0 | 1080.0 | 1070.0 | 1070.0 | 8615.00 |
| 01 Feb, 2017 | 1060.5 | 1060.5 | 1052.0 | 1060.5 | 150.00 |
| 31 Jan, 2017 | 1060.5 | 1060.5 | 1060.5 | 1060.5 | - |
| 30 Jan, 2017 | 1060.0 | 1060.0 | 1060.0 | 1060.0 | - |
| 27 Jan, 2017 | 1055.5 | 1055.5 | 1045.0 | 1055.5 | 259.94 Thousand |
POLR
POLX
POS
PNS
PODP
POLB