Pollen Street PLC (POLN)
GBX 884.0
(-0.12%)
GBX 884.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2017 | 1055.5 | 1055.5 | 1055.5 | 1055.5 | - |
| 25 Jan, 2017 | 1055.5 | 1055.5 | 1055.5 | 1055.5 | - |
| 24 Jan, 2017 | 1055.5 | 1055.5 | 1055.5 | 1055.5 | - |
| 23 Jan, 2017 | 1055.0 | 1060.0 | 1055.0 | 1055.0 | 296.00 |
| 20 Jan, 2017 | 1045.5 | 1045.5 | 1045.5 | 1045.5 | - |
| 19 Jan, 2017 | 1045.5 | 1045.5 | 1045.5 | 1045.5 | - |
| 18 Jan, 2017 | 1045.5 | 1045.5 | 1045.5 | 1045.5 | - |
| 17 Jan, 2017 | 1040.5 | 1040.5 | 1040.5 | 1040.5 | - |
| 16 Jan, 2017 | 1035.0 | 1035.0 | 1035.0 | 1035.0 | - |
| 13 Jan, 2017 | 1035.0 | 1035.0 | 1035.0 | 1035.0 | - |
POLR
POLX
POS
PNS
PODP
POLB