Pollen Street PLC (POLN)
GBX 884.0
(-0.12%)
GBX 884.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2017 | 1035.0 | 1035.0 | 1035.0 | 1035.0 | - |
| 11 Jan, 2017 | 1032.5 | 1045.0 | 1032.5 | 1032.5 | 123.00 |
| 10 Jan, 2017 | 1032.5 | 1032.5 | 1032.5 | 1032.5 | - |
| 09 Jan, 2017 | 1032.5 | 1032.5 | 1032.5 | 1032.5 | - |
| 06 Jan, 2017 | 1032.5 | 1032.5 | 1032.5 | 1032.5 | - |
| 05 Jan, 2017 | 1032.5 | 1032.5 | 1032.5 | 1032.5 | - |
| 04 Jan, 2017 | 1032.5 | 1032.5 | 1032.5 | 1032.5 | - |
| 03 Jan, 2017 | 1025.0 | 1035.0 | 1025.0 | 1025.0 | 1900.00 |
| 30 Dec, 2016 | 1020.5 | 1020.5 | 1020.5 | 1020.5 | - |
| 29 Dec, 2016 | 1020.5 | 1020.5 | 1020.5 | 1020.5 | - |
POLR
POLX
POS
PNS
PODP
POLB