Plexus Holdings plc (POS)

GBX 7.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 12.25 13.0 12.25 12.25 3933.00
30 Sep, 2021 12.25 12.25 12.25 12.25 -
29 Sep, 2021 12.25 12.25 12.25 12.25 -
28 Sep, 2021 12.25 12.25 12.25 12.25 -
27 Sep, 2021 12.25 12.25 12.25 12.25 -
24 Sep, 2021 12.25 12.25 12.25 12.25 -
23 Sep, 2021 12.25 12.25 12.25 12.25 -
22 Sep, 2021 12.25 12.25 11.53 12.25 8300.00
21 Sep, 2021 12.25 12.25 12.25 12.25 -
20 Sep, 2021 12.25 12.25 12.25 12.25 -