Plexus Holdings plc (POS)
GBX 8.63
(0.0%)
GBX 8.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 8.15 | 9.0 | 8.15 | 8.9 | 2.48 Million |
| 25 Mar, 2025 | 7.5 | 8.2 | 7.43 | 8.05 | 1.5 Million |
| 24 Mar, 2025 | 7.75 | 7.91 | 7.21 | 7.5 | 4.33 Million |
| 21 Mar, 2025 | 6.82 | 8.0 | 6.82 | 7.62 | 4.62 Million |
| 20 Mar, 2025 | 6.9 | 7.0 | 6.65 | 6.8 | 1.43 Million |
| 19 Mar, 2025 | 6.75 | 7.2 | 6.7 | 6.9 | 3.5 Million |
| 18 Mar, 2025 | 6.7 | 6.7 | 6.6 | 6.7 | 253.81 Thousand |
| 17 Mar, 2025 | 6.7 | 6.75 | 6.7 | 6.7 | 87.28 Thousand |
| 14 Mar, 2025 | 6.7 | 6.7 | 6.6 | 6.7 | 10 Thousand |
| 13 Mar, 2025 | 6.95 | 7.1 | 6.7 | 6.7 | 195.14 Thousand |
POW
PPET
PPH
POLN
POLR
POLX