Plexus Holdings plc (POS.L)
GBp 7.63
(-1.61%)
GBp 7.63
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.63 | 7.92 | 7.63 | 7.75 | 83.36 Thousand |
| 29 Apr, 2025 | 7.5 | 7.95 | 7.5 | 7.75 | 53.16 Thousand |
| 28 Apr, 2025 | 7.75 | 7.75 | 7.53 | 7.75 | 128.71 Thousand |
| 25 Apr, 2025 | 7.78 | 7.88 | 7.78 | 7.88 | 6877.00 |
| 24 Apr, 2025 | 7.75 | 8.0 | 7.75 | 7.8 | 211.03 Thousand |
| 23 Apr, 2025 | 7.84 | 7.88 | 7.75 | 7.88 | 326.32 Thousand |
| 22 Apr, 2025 | 8.32 | 8.32 | 7.84 | 8.13 | 93.5 Thousand |
| 17 Apr, 2025 | 7.93 | 8.33 | 7.93 | 8.13 | 185.68 Thousand |
| 16 Apr, 2025 | 6.85 | 8.0 | 6.85 | 8.0 | 740.29 Thousand |
| 15 Apr, 2025 | 7.19 | 7.19 | 6.83 | 7.15 | 191.53 Thousand |
6417
2212
ALBY
5401
3859
SOLV