Plexus Holdings plc (POS)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 8.13 | 8.75 | 7.95 | 8.75 | 805.78 Thousand |
| 26 Jun, 2025 | 7.88 | 8.13 | 7.75 | 8.13 | 24.53 Thousand |
| 25 Jun, 2025 | 8.0 | 8.1 | 7.75 | 7.88 | 3176.00 |
| 24 Jun, 2025 | 8.48 | 8.48 | 7.75 | 8.0 | 714.95 Thousand |
| 23 Jun, 2025 | 7.38 | 8.75 | 7.31 | 8.58 | 460.66 Thousand |
| 20 Jun, 2025 | 7.3 | 7.5 | 7.3 | 7.38 | 187.86 Thousand |
| 19 Jun, 2025 | 7.25 | 7.25 | 7.01 | 7.25 | 18.88 Thousand |
| 18 Jun, 2025 | 7.25 | 7.35 | 7.06 | 7.25 | 216.79 Thousand |
| 17 Jun, 2025 | 7.25 | 7.37 | 7.25 | 7.25 | 5426.00 |
| 16 Jun, 2025 | 7.25 | 7.25 | 7.06 | 7.25 | 357.00 |
POW
PPET
PPH
POLN
POLR
POLX