Plexus Holdings plc (POS)

GBX 8.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2006 91.5 94.0 91.5 94.0 3800.00
17 Feb, 2006 91.5 94.0 91.5 94.0 3056.00
15 Feb, 2006 91.5 93.0 91.5 93.0 3123.00
14 Feb, 2006 88.5 92.5 87.5 91.5 177.49 Thousand
13 Feb, 2006 89.5 89.5 82.0 82.0 42.25 Thousand
10 Feb, 2006 98.5 98.5 97.0 97.0 10 Thousand
09 Feb, 2006 98.5 101.13 98.5 101.13 375.00
08 Feb, 2006 98.5 101.0 98.5 101.0 17.26 Thousand
06 Feb, 2006 98.5 98.5 95.87 95.87 1000.00
03 Feb, 2006 98.5 99.0 98.5 99.0 50 Thousand