Plexus Holdings plc (POS)

GBX 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2006 90.5 92.38 90.5 92.38 50.00
27 Apr, 2006 90.5 92.38 90.5 92.38 4153.00
25 Apr, 2006 90.5 92.0 90.5 92.0 10 Thousand
24 Apr, 2006 91.5 91.5 90.0 90.0 35 Thousand
21 Apr, 2006 90.5 91.75 90.5 91.75 10 Thousand
20 Apr, 2006 91.5 91.75 90.5 91.75 2180.00
19 Apr, 2006 91.5 93.25 91.5 93.25 2000.00
11 Apr, 2006 93.5 94.0 91.5 94.0 11.7 Thousand
10 Apr, 2006 93.5 93.5 91.0 91.0 30.92 Thousand
04 Apr, 2006 93.5 96.0 93.5 96.0 5917.00