Plexus Holdings plc (POS)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 4.1 | 4.1 | 4.0 | 4.1 | 1600.00 |
| 23 May, 2022 | 4.1 | 4.12 | 4.1 | 4.1 | 10.94 Thousand |
| 20 May, 2022 | 4.1 | 4.12 | 4.1 | 4.1 | 20 Thousand |
| 19 May, 2022 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 18 May, 2022 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 17 May, 2022 | 4.2 | 4.2 | 4.0 | 4.1 | 83.92 Thousand |
| 16 May, 2022 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 13 May, 2022 | 4.25 | 4.5 | 4.0 | 4.25 | 40.16 Thousand |
| 12 May, 2022 | 4.25 | 4.5 | 4.01 | 4.25 | 65.81 Thousand |
| 11 May, 2022 | 4.2 | 4.25 | 4.2 | 4.25 | 100 Thousand |
POW
PPET
PPH
POLN
POLR
POLX