Plexus Holdings plc (POS)

GBX 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 4.25 4.5 4.01 4.25 65.81 Thousand
11 May, 2022 4.2 4.25 4.2 4.25 100 Thousand
10 May, 2022 4.6 4.7 4.0 4.1 754.85 Thousand
09 May, 2022 4.6 4.6 4.5 4.6 25 Thousand
06 May, 2022 4.75 4.78 4.5 4.6 255.14 Thousand
05 May, 2022 4.75 4.75 4.75 4.75 -
04 May, 2022 4.75 4.75 4.66 4.75 1600.00
03 May, 2022 4.75 4.75 4.66 4.75 3858.00
29 Apr, 2022 4.65 4.8 4.64 4.75 64.25 Thousand
28 Apr, 2022 4.65 4.65 4.63 4.65 57.3 Thousand