Plexus Holdings plc (POS)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 5.05 | 5.3 | 4.65 | 4.65 | 357.9 Thousand |
| 25 Apr, 2022 | 5.05 | 5.05 | 4.87 | 5.05 | 5346.00 |
| 22 Apr, 2022 | 4.69 | 5.05 | 4.69 | 5.05 | 724 Thousand |
| 21 Apr, 2022 | 4.6 | 4.6 | 4.53 | 4.6 | 150.00 |
| 20 Apr, 2022 | 4.55 | 4.7 | 4.41 | 4.6 | 227.38 Thousand |
| 19 Apr, 2022 | 4.49 | 4.55 | 4.49 | 4.55 | 118.1 Thousand |
| 14 Apr, 2022 | 4.4 | 4.5 | 4.3 | 4.4 | 14.86 Thousand |
| 13 Apr, 2022 | 4.68 | 4.68 | 4.3 | 4.4 | 204.73 Thousand |
| 12 Apr, 2022 | 4.7 | 4.7 | 4.52 | 4.7 | 147.00 |
| 11 Apr, 2022 | 4.7 | 4.7 | 4.7 | 4.7 | - |
POW
PPET
PPH
POLN
POLR
POLX