Proteome Sciences PLC (PRM)
GBX 3.1
(19.23%)
GBX 3.1
(19.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 4.52 | 5.19 | 4.52 | 5.06 | 272.23 Thousand |
| 08 Dec, 2023 | 4.42 | 4.75 | 4.42 | 4.61 | 130 Thousand |
| 07 Dec, 2023 | 4.75 | 4.75 | 4.65 | 4.65 | 100 Thousand |
| 06 Dec, 2023 | 5.0 | 5.0 | 4.0 | 4.0 | 65.65 Thousand |
| 05 Dec, 2023 | 4.17 | 4.95 | 4.17 | 4.75 | 70.36 Thousand |
| 04 Dec, 2023 | 4.43 | 5.0 | 4.15 | 4.5 | 765.72 Thousand |
| 01 Dec, 2023 | 6.0 | 6.0 | 4.73 | 5.1 | 105.28 Thousand |
| 30 Nov, 2023 | 4.5 | 6.0 | 4.21 | 5.26 | 1.04 Million |
| 29 Nov, 2023 | 5.65 | 6.03 | 5.65 | 6.03 | 4594.00 |
| 28 Nov, 2023 | 5.66 | 6.25 | 5.66 | 6.03 | 34.85 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS