Proteome Sciences PLC (PRM)
GBX 3.0
(-8.54%)
GBX 3.0
(-8.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 6.2 | 6.2 | 5.78 | 5.78 | 3800.00 |
| 23 Nov, 2023 | 6.05 | 6.05 | 5.55 | 5.55 | 17.84 Thousand |
| 22 Nov, 2023 | 5.16 | 5.97 | 5.16 | 5.83 | 200.6 Thousand |
| 21 Nov, 2023 | 6.05 | 6.19 | 5.45 | 5.83 | 106.88 Thousand |
| 20 Nov, 2023 | 5.1 | 6.3 | 5.1 | 5.7 | 154.37 Thousand |
| 16 Nov, 2023 | 6.29 | 6.29 | 6.0 | 6.0 | 16.54 Thousand |
| 14 Nov, 2023 | 6.09 | 6.09 | 5.75 | 6.0 | 179.67 Thousand |
| 13 Nov, 2023 | 5.77 | 6.0 | 5.77 | 5.8 | 307.06 Thousand |
| 10 Nov, 2023 | 5.35 | 6.23 | 5.35 | 5.93 | 225.04 Thousand |
| 09 Nov, 2023 | 6.25 | 6.25 | 5.77 | 5.93 | 68.88 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS