Proteome Sciences PLC (PRM)
GBX 3.1
(19.23%)
GBX 3.1
(19.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 6.25 | 6.25 | 5.77 | 5.93 | 68.88 Thousand |
| 08 Nov, 2023 | 6.0 | 6.0 | 5.5 | 6.0 | 209.38 Thousand |
| 07 Nov, 2023 | 6.01 | 6.01 | 5.85 | 5.85 | 116.34 Thousand |
| 06 Nov, 2023 | 5.65 | 6.26 | 5.65 | 5.9 | 173.96 Thousand |
| 03 Nov, 2023 | 6.5 | 6.5 | 5.65 | 6.0 | 99.65 Thousand |
| 02 Nov, 2023 | 5.9 | 6.5 | 5.65 | 5.93 | 321.07 Thousand |
| 01 Nov, 2023 | 5.65 | 5.85 | 5.65 | 5.85 | 47.93 Thousand |
| 31 Oct, 2023 | 5.65 | 5.95 | 5.65 | 5.95 | 1450.00 |
| 30 Oct, 2023 | 6.06 | 6.5 | 5.62 | 6.03 | 141.42 Thousand |
| 27 Oct, 2023 | 5.65 | 6.4 | 5.65 | 6.33 | 55.67 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS