Proteome Sciences PLC (PRM)
GBX 3.1
(19.23%)
GBX 3.1
(19.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 6.4 | 6.4 | 6.03 | 6.03 | 1000.00 |
| 24 Oct, 2023 | 5.65 | 6.03 | 5.65 | 6.03 | 6497.00 |
| 23 Oct, 2023 | 6.4 | 6.4 | 5.65 | 6.03 | 30.43 Thousand |
| 20 Oct, 2023 | 6.0 | 6.03 | 5.8 | 6.03 | 206.8 Thousand |
| 19 Oct, 2023 | 6.53 | 6.53 | 6.08 | 6.25 | 104.9 Thousand |
| 18 Oct, 2023 | 6.5 | 6.5 | 6.25 | 6.25 | 15.00 |
| 17 Oct, 2023 | 6.11 | 6.25 | 6.05 | 6.25 | 26.2 Thousand |
| 16 Oct, 2023 | 6.05 | 6.5 | 6.05 | 6.5 | 682.00 |
| 13 Oct, 2023 | 6.21 | 6.78 | 6.21 | 6.78 | 905.00 |
| 12 Oct, 2023 | 6.26 | 6.89 | 6.1 | 6.35 | 80.47 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS