Proteome Sciences PLC (PRM)
GBX 3.1
(19.23%)
GBX 3.1
(19.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 6.5 | 7.18 | 6.05 | 6.53 | 124.72 Thousand |
| 09 Oct, 2023 | 7.5 | 7.5 | 6.5 | 6.9 | 109.17 Thousand |
| 06 Oct, 2023 | 7.19 | 7.19 | 6.75 | 7.0 | 37.03 Thousand |
| 04 Oct, 2023 | 7.2 | 7.45 | 6.5 | 7.0 | 24.61 Thousand |
| 03 Oct, 2023 | 6.5 | 6.68 | 6.5 | 6.5 | 56.22 Thousand |
| 02 Oct, 2023 | 6.95 | 7.17 | 6.55 | 6.75 | 681.18 Thousand |
| 29 Sep, 2023 | 5.65 | 6.3 | 5.65 | 6.3 | 100.1 Thousand |
| 27 Sep, 2023 | 5.7 | 6.4 | 5.7 | 6.18 | 95.43 Thousand |
| 25 Sep, 2023 | 5.4 | 6.18 | 5.4 | 6.18 | 1358.00 |
| 22 Sep, 2023 | 6.15 | 6.33 | 6.1 | 6.33 | 16.89 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS