Proteome Sciences PLC (PRM)
GBX 3.1
(19.23%)
GBX 3.1
(19.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 5.62 | 6.35 | 5.62 | 6.35 | 15.39 Thousand |
| 05 Sep, 2023 | 6.6 | 6.6 | 5.55 | 6.05 | 229.14 Thousand |
| 04 Sep, 2023 | 5.75 | 6.9 | 5.75 | 6.35 | 45.29 Thousand |
| 01 Sep, 2023 | 6.0 | 6.91 | 6.0 | 6.0 | 96.63 Thousand |
| 31 Aug, 2023 | 6.4 | 6.53 | 6.4 | 6.53 | 1468.00 |
| 30 Aug, 2023 | 7.0 | 7.0 | 6.05 | 6.53 | 23.23 Thousand |
| 29 Aug, 2023 | 6.42 | 7.0 | 6.25 | 6.53 | 96.3 Thousand |
| 25 Aug, 2023 | 6.5 | 8.69 | 5.4 | 5.4 | 1.21 Million |
| 24 Aug, 2023 | 7.5 | 8.71 | 7.25 | 8.5 | 659.61 Thousand |
| 23 Aug, 2023 | 7.0 | 7.25 | 7.0 | 7.25 | 15.41 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS