GBX 3.1
(19.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2023 | 7.13 | 7.44 | 7.13 | 7.25 | 195.97 Thousand |
21 Aug, 2023 | 7.06 | 7.4 | 7.06 | 7.25 | 46.52 Thousand |
18 Aug, 2023 | 7.06 | 7.5 | 7.06 | 7.25 | 15.01 Thousand |
17 Aug, 2023 | 7.06 | 7.25 | 7.06 | 7.25 | 52.22 Thousand |
16 Aug, 2023 | 7.05 | 7.25 | 7.0 | 7.25 | 56.97 Thousand |
15 Aug, 2023 | 7.0 | 7.5 | 7.0 | 7.28 | 298.48 Thousand |
14 Aug, 2023 | 7.05 | 7.49 | 7.05 | 7.28 | 30.11 Thousand |
10 Aug, 2023 | 7.13 | 7.42 | 7.13 | 7.25 | 46.74 Thousand |
09 Aug, 2023 | 7.13 | 7.26 | 7.13 | 7.25 | 27.77 Thousand |
08 Aug, 2023 | 7.4 | 7.85 | 7.15 | 7.53 | 136.21 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS