Proteome Sciences PLC (PRM)
GBX 3.47
(13.82%)
GBX 3.47
(13.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 1998 | 37.0 | 37.0 | 35.0 | 37.0 | 776.83 Thousand |
| 11 May, 1998 | 35.5 | 35.5 | 34.0 | 35.5 | 2.57 Million |
| 08 May, 1998 | 35.0 | 40.0 | 30.0 | 35.0 | 1.06 Million |
| 07 May, 1998 | 34.5 | 39.5 | 29.5 | 34.5 | 586.12 Thousand |
| 06 May, 1998 | 35.0 | 40.0 | 30.0 | 35.0 | 198.59 Thousand |
| 05 May, 1998 | 35.5 | 40.5 | 30.5 | 35.5 | 171.16 Thousand |
| 01 May, 1998 | 37.5 | 42.5 | 32.5 | 37.5 | 317.83 Thousand |
| 30 Apr, 1998 | 38.5 | 43.5 | 33.5 | 38.5 | 235.06 Thousand |
| 29 Apr, 1998 | 39.5 | 44.5 | 34.5 | 39.5 | 82.97 Thousand |
| 28 Apr, 1998 | 39.5 | 44.5 | 34.5 | 39.5 | 258.57 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS