Proteome Sciences PLC (PRM)

GBX 3.47

(8.61%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1998 42.0 44.0 42.0 42.0 116.28 Thousand
20 Mar, 1998 42.0 47.0 37.0 42.0 298.99 Thousand
19 Mar, 1998 42.0 47.0 37.0 42.0 38.65 Thousand
17 Mar, 1998 42.0 42.0 42.0 42.0 144.9 Thousand
13 Mar, 1998 42.0 42.0 42.0 42.0 169.28 Thousand
11 Mar, 1998 42.0 42.0 41.0 42.0 417.75 Thousand
10 Mar, 1998 42.0 47.0 37.0 42.0 452.68 Thousand
09 Mar, 1998 42.0 47.0 37.0 42.0 106.24 Thousand
06 Mar, 1998 42.0 47.0 37.0 42.0 32.54 Thousand
05 Mar, 1998 42.0 47.0 37.0 42.0 73.86 Thousand