Proteome Sciences PLC (PRM)

GBX 3.47

(13.82%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1998 39.5 44.5 34.5 39.5 56.27 Thousand
21 Apr, 1998 39.5 39.5 38.0 39.5 125.82 Thousand
17 Apr, 1998 38.5 38.5 38.0 38.5 331.26 Thousand
16 Apr, 1998 40.0 45.0 35.0 40.0 310.51 Thousand
09 Apr, 1998 42.0 42.0 38.0 42.0 602.94 Thousand
08 Apr, 1998 36.5 41.5 31.5 36.5 147.45 Thousand
07 Apr, 1998 37.0 42.0 32.0 37.0 168.5 Thousand
02 Apr, 1998 38.5 38.5 35.0 38.5 235.04 Thousand
31 Mar, 1998 39.5 39.5 38.0 39.5 399.18 Thousand
30 Mar, 1998 39.5 44.5 34.5 39.5 159.95 Thousand