Proteome Sciences PLC (PRM)
GBX 3.47
(8.61%)
GBX 3.47
(8.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 1998 | 43.0 | 48.0 | 38.0 | 43.0 | 86.93 Thousand |
| 27 Feb, 1998 | 43.5 | 48.5 | 38.5 | 43.5 | 422.39 Thousand |
| 26 Feb, 1998 | 43.5 | 48.5 | 38.5 | 43.5 | 211.33 Thousand |
| 20 Feb, 1998 | 45.0 | 45.0 | 43.25 | 45.0 | 183.57 Thousand |
| 17 Feb, 1998 | 46.0 | 46.0 | 45.0 | 46.0 | 163.69 Thousand |
| 12 Feb, 1998 | 45.0 | 46.5 | 45.0 | 45.0 | 772.35 Thousand |
| 10 Feb, 1998 | 43.0 | 43.0 | 41.96 | 43.0 | 364.44 Thousand |
| 05 Feb, 1998 | 44.0 | 45.0 | 42.96 | 44.0 | 224.6 Thousand |
| 04 Feb, 1998 | 45.0 | 45.5 | 43.0 | 45.0 | 1.22 Million |
| 30 Jan, 1998 | 40.0 | 41.0 | 40.0 | 40.0 | 155.83 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS