Proteome Sciences PLC (PRM)

GBX 3.6

(20.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1997 39.0 49.0 29.0 39.0 77.84 Thousand
12 Sep, 1997 36.5 46.5 26.5 36.5 575.56 Thousand
11 Sep, 1997 32.5 42.5 22.5 32.5 434.97 Thousand
10 Sep, 1997 31.5 41.5 21.5 31.5 283.05 Thousand
09 Sep, 1997 31.5 41.5 21.5 31.5 270.29 Thousand
08 Sep, 1997 31.5 41.5 21.5 31.5 200.81 Thousand
03 Sep, 1997 31.0 31.0 29.0 31.0 135.95 Thousand
02 Sep, 1997 30.5 40.5 20.5 30.5 8111.00
01 Sep, 1997 30.5 40.5 20.5 30.5 26.65 Thousand
28 Aug, 1997 30.5 40.5 20.5 30.5 6398.00