Proteome Sciences PLC (PRM)

GBX 3.6

(20.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1997 30.5 40.5 20.5 30.5 169.54 Thousand
26 Aug, 1997 30.5 40.5 20.5 30.5 67.62 Thousand
22 Aug, 1997 31.5 41.5 21.5 31.5 2133.00
18 Aug, 1997 31.5 33.0 31.5 31.5 101.65 Thousand
15 Aug, 1997 31.5 41.5 21.5 31.5 108.31 Thousand
14 Aug, 1997 31.5 41.5 21.5 31.5 67.44 Thousand
13 Aug, 1997 31.0 41.0 21.0 31.0 271.91 Thousand
12 Aug, 1997 29.0 39.0 19.0 29.0 117.21 Thousand
08 Aug, 1997 28.5 38.5 18.5 28.5 58.58 Thousand
07 Aug, 1997 29.0 39.0 19.0 29.0 200.47 Thousand