Proteome Sciences PLC (PRM)
GBX 3.04
(0.0%)
GBX 3.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 1996 | 132.0 | 132.0 | 132.0 | 132.0 | 65.7 Thousand |
| 09 Apr, 1996 | 135.0 | 135.0 | 135.0 | 135.0 | 121.35 Thousand |
| 04 Apr, 1996 | 137.0 | 137.0 | 137.0 | 137.0 | 94.13 Thousand |
| 03 Apr, 1996 | 150.0 | 160.0 | 140.0 | 150.0 | 108.62 Thousand |
| 02 Apr, 1996 | 150.0 | 150.0 | 150.0 | 150.0 | 191.83 Thousand |
| 01 Apr, 1996 | 150.0 | 150.0 | 150.0 | 150.0 | 366.8 Thousand |
| 29 Mar, 1996 | 148.0 | 148.0 | 145.0 | 148.0 | 679.94 Thousand |
| 28 Mar, 1996 | 150.0 | 150.0 | 150.0 | 150.0 | 210.53 Thousand |
| 27 Mar, 1996 | 153.0 | 160.0 | 153.0 | 153.0 | 321.65 Thousand |
| 26 Mar, 1996 | 175.0 | 175.0 | 172.0 | 175.0 | 602.13 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS