Proteome Sciences PLC (PRM)

GBX 3.04

(-8.43%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1996 175.0 175.0 172.0 175.0 602.13 Thousand
25 Mar, 1996 170.0 180.0 160.0 170.0 125.2 Thousand
22 Mar, 1996 165.0 165.0 160.0 165.0 30.85 Thousand
21 Mar, 1996 152.0 155.0 147.0 152.0 402.99 Thousand
20 Mar, 1996 135.0 145.0 135.0 135.0 374.12 Thousand
19 Mar, 1996 120.0 121.5 120.0 120.0 24.13 Thousand
18 Mar, 1996 125.0 125.0 125.0 125.0 127.81 Thousand
15 Mar, 1996 118.0 118.0 118.0 118.0 47.35 Thousand
14 Mar, 1996 120.0 120.0 120.0 120.0 77.13 Thousand
13 Mar, 1996 115.0 115.0 115.0 115.0 54.01 Thousand