Proteome Sciences PLC (PRM)

GBX 3.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1996 148.0 148.0 145.0 148.0 679.94 Thousand
28 Mar, 1996 150.0 150.0 150.0 150.0 210.53 Thousand
27 Mar, 1996 153.0 160.0 153.0 153.0 321.65 Thousand
26 Mar, 1996 175.0 175.0 172.0 175.0 602.13 Thousand
25 Mar, 1996 170.0 180.0 160.0 170.0 125.2 Thousand
22 Mar, 1996 165.0 165.0 160.0 165.0 30.85 Thousand
21 Mar, 1996 152.0 155.0 147.0 152.0 402.99 Thousand
20 Mar, 1996 135.0 145.0 135.0 135.0 374.12 Thousand
19 Mar, 1996 120.0 121.5 120.0 120.0 24.13 Thousand
18 Mar, 1996 125.0 125.0 125.0 125.0 127.81 Thousand