Prudential plc (PRU)
GBX 984.4
(0.49%)
GBX 984.4
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 817.8 | 823.8 | 806.0 | 815.0 | 4.94 Million |
| 02 May, 2025 | 815.0 | 826.0 | 812.6 | 819.2 | 5.04 Million |
| 01 May, 2025 | 794.6 | 816.6 | 785.8 | 812.2 | 3.14 Million |
| 30 Apr, 2025 | 806.0 | 807.2 | 773.4 | 791.8 | 11.58 Million |
| 29 Apr, 2025 | 806.6 | 810.8 | 796.8 | 804.0 | 3.66 Million |
| 28 Apr, 2025 | 804.0 | 808.2 | 799.8 | 803.6 | 3.7 Million |
| 25 Apr, 2025 | 812.8 | 816.98 | 799.8 | 801.4 | 5.08 Million |
| 24 Apr, 2025 | 797.0 | 812.2 | 797.0 | 807.46 | 4.94 Million |
| 23 Apr, 2025 | 797.6 | 808.0 | 793.2 | 800.4 | 12.19 Million |
| 22 Apr, 2025 | 782.4 | 788.4 | 779.0 | 781.6 | 4.01 Million |
PRV
PSDL
PSH
PROC
PRSR
PRTC