Porvair plc (PRV)
GBX 744.0
(0.0%)
GBX 744.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 682.0 | 688.0 | 678.12 | 680.0 | 25 Thousand |
| 31 Mar, 2025 | 690.0 | 698.0 | 660.0 | 680.0 | 58.97 Thousand |
| 28 Mar, 2025 | 698.0 | 698.0 | 680.0 | 680.0 | 1754.00 |
| 27 Mar, 2025 | 678.0 | 698.0 | 672.0 | 686.0 | 74.03 Thousand |
| 26 Mar, 2025 | 686.0 | 688.08 | 676.0 | 680.0 | 5504.00 |
| 25 Mar, 2025 | 684.0 | 688.0 | 668.44 | 676.0 | 9926.00 |
| 24 Mar, 2025 | 660.0 | 686.0 | 636.0 | 668.0 | 38.28 Thousand |
| 21 Mar, 2025 | 656.0 | 660.0 | 636.0 | 660.0 | 6833.00 |
| 20 Mar, 2025 | 646.0 | 660.0 | 638.0 | 660.0 | 256.58 Thousand |
| 19 Mar, 2025 | 664.0 | 678.0 | 636.0 | 652.0 | 4357.00 |
PSDL
PSH
PSHD
PRSR
PRTC
PRU