Porvair plc (PRV.L)
GBp 750.0
(-0.53%)
GBp 750.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 686.0 | 686.0 | 676.0 | 676.0 | 22.87 Thousand |
| 24 Jan, 2025 | 684.0 | 712.0 | 678.0 | 678.0 | 28.92 Thousand |
| 23 Jan, 2025 | 691.42 | 700.0 | 671.1 | 682.0 | 140.66 Thousand |
| 22 Jan, 2025 | 690.0 | 690.0 | 678.01 | 690.0 | 17.5 Thousand |
| 21 Jan, 2025 | 700.0 | 706.0 | 686.0 | 688.0 | 20.73 Thousand |
| 20 Jan, 2025 | 730.0 | 730.0 | 694.0 | 704.0 | 30.25 Thousand |
| 17 Jan, 2025 | 700.0 | 720.7 | 700.0 | 708.0 | 17.96 Thousand |
| 16 Jan, 2025 | 696.0 | 718.0 | 694.0 | 714.0 | 27.15 Thousand |
| 15 Jan, 2025 | 686.0 | 702.0 | 686.0 | 702.0 | 15.12 Thousand |
| 14 Jan, 2025 | 722.08 | 722.08 | 690.0 | 690.0 | 34.14 Thousand |
AKCAPIT
OROVF
009810
2177
TELNF
FOBI