Porvair plc (PRV.L)
GBp 750.0
(-0.53%)
GBp 750.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 650.0 | 658.0 | 634.0 | 634.0 | 15.76 Thousand |
| 29 Oct, 2024 | 650.0 | 686.0 | 650.0 | 664.0 | 473.37 Thousand |
| 28 Oct, 2024 | 648.0 | 694.0 | 648.0 | 654.0 | 51.5 Thousand |
| 25 Oct, 2024 | 646.0 | 694.0 | 646.0 | 672.0 | 57.55 Thousand |
| 24 Oct, 2024 | 662.0 | 685.88 | 662.0 | 672.0 | 9975.00 |
| 23 Oct, 2024 | 644.0 | 672.0 | 644.0 | 672.0 | 64.05 Thousand |
| 22 Oct, 2024 | 665.52 | 694.0 | 652.0 | 672.0 | 128.78 Thousand |
| 21 Oct, 2024 | 666.0 | 694.0 | 650.0 | 650.0 | 5431.00 |
| 18 Oct, 2024 | 678.0 | 680.0 | 654.8 | 670.0 | 11.88 Thousand |
| 17 Oct, 2024 | 670.0 | 682.0 | 634.0 | 672.0 | 46.17 Thousand |
AKCAPIT
OROVF
009810
2177
TELNF
FOBI