Porvair plc (PRV.L)
GBp 750.0
(-0.53%)
GBp 750.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 655.7 | 682.0 | 654.0 | 674.0 | 43.01 Thousand |
| 15 Oct, 2024 | 660.45 | 678.0 | 652.0 | 672.0 | 48.6 Thousand |
| 14 Oct, 2024 | 664.0 | 674.0 | 662.0 | 664.0 | 9977.00 |
| 11 Oct, 2024 | 640.0 | 678.0 | 640.0 | 668.0 | 3600.00 |
| 10 Oct, 2024 | 658.0 | 671.0 | 658.0 | 664.0 | 48.44 Thousand |
| 09 Oct, 2024 | 630.0 | 668.0 | 630.0 | 668.0 | 13.27 Thousand |
| 08 Oct, 2024 | 682.0 | 682.0 | 646.76 | 658.0 | 22.1 Thousand |
| 07 Oct, 2024 | 646.12 | 678.0 | 642.3 | 668.0 | 16.19 Thousand |
| 04 Oct, 2024 | 655.0 | 682.0 | 650.12 | 654.0 | 26.92 Thousand |
| 03 Oct, 2024 | 656.0 | 664.0 | 640.0 | 652.0 | 62.97 Thousand |
AKCAPIT
OROVF
009810
2177
TELNF
FOBI