Porvair plc (PRV.L)

GBp 750.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 658.0 680.0 648.0 676.0 124.27 Thousand
01 Oct, 2024 660.0 670.0 658.0 658.0 22.4 Thousand
30 Sep, 2024 652.0 682.0 652.0 660.0 41.01 Thousand
27 Sep, 2024 666.0 679.2 664.0 664.0 22.96 Thousand
26 Sep, 2024 688.0 688.0 655.96 668.0 17.71 Thousand
25 Sep, 2024 660.0 666.0 658.0 660.0 6880.00
24 Sep, 2024 662.0 688.0 656.0 660.0 14.99 Thousand
23 Sep, 2024 676.0 678.0 660.0 660.0 33.75 Thousand
20 Sep, 2024 661.4 682.0 660.0 682.0 45.59 Thousand
19 Sep, 2024 650.5 688.0 650.5 682.0 16.6 Thousand