Porvair plc (PRV)

GBX 740.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 662.0 678.0 650.0 656.0 24.86 Thousand
03 Dec, 2024 666.0 686.0 648.0 652.0 52.02 Thousand
02 Dec, 2024 656.0 690.0 650.0 666.0 19.24 Thousand
29 Nov, 2024 678.0 690.0 642.0 654.0 47.98 Thousand
28 Nov, 2024 650.0 650.4 650.0 650.0 2169.00
27 Nov, 2024 636.0 678.52 636.0 650.0 24.21 Thousand
26 Nov, 2024 636.0 652.0 636.0 650.0 6436.00
25 Nov, 2024 650.0 653.44 636.0 650.0 77.44 Thousand
22 Nov, 2024 664.0 664.0 646.0 650.0 8488.00
21 Nov, 2024 648.0 666.0 644.16 656.0 6948.00