Porvair plc (PRV.L)

GBp 750.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 602.0 626.0 602.0 610.0 39.45 Thousand
03 Sep, 2024 627.8 634.0 614.0 618.0 22.84 Thousand
02 Sep, 2024 644.12 658.0 612.0 620.0 13.55 Thousand
30 Aug, 2024 623.12 652.0 620.0 632.0 3570.00
29 Aug, 2024 648.0 648.0 610.0 624.0 35.84 Thousand
28 Aug, 2024 628.5 642.0 612.5 622.0 102.63 Thousand
27 Aug, 2024 639.3 645.9 622.0 622.0 62.34 Thousand
23 Aug, 2024 634.0 652.0 634.0 638.0 26.78 Thousand
22 Aug, 2024 620.0 658.0 620.0 634.0 14.94 Thousand
21 Aug, 2024 644.0 648.8 614.0 620.0 45.15 Thousand