Porvair plc (PRV)
GBX 724.0
(-100.0%)
GBX 724.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 636.0 | 658.0 | 636.0 | 648.0 | 27.04 Thousand |
| 06 Nov, 2024 | 644.0 | 664.0 | 638.0 | 660.0 | 58.3 Thousand |
| 05 Nov, 2024 | 650.0 | 664.0 | 644.0 | 652.0 | 30.9 Thousand |
| 04 Nov, 2024 | 680.0 | 710.0 | 652.0 | 662.0 | 36.97 Thousand |
| 01 Nov, 2024 | 636.0 | 700.24 | 636.0 | 674.0 | 18.71 Thousand |
| 31 Oct, 2024 | 630.0 | 678.0 | 630.0 | 670.0 | 6291.00 |
| 30 Oct, 2024 | 650.0 | 658.0 | 634.0 | 634.0 | 15.76 Thousand |
| 29 Oct, 2024 | 650.0 | 686.0 | 650.0 | 664.0 | 473.37 Thousand |
| 28 Oct, 2024 | 648.0 | 694.0 | 648.0 | 654.0 | 51.5 Thousand |
| 25 Oct, 2024 | 646.0 | 694.0 | 646.0 | 672.0 | 57.55 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU