Porvair plc (PRV.L)
GBp 750.0
(-0.53%)
GBp 750.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 659.76 | 686.0 | 636.0 | 668.0 | 38.28 Thousand |
| 21 Mar, 2025 | 650.67 | 660.0 | 636.0 | 660.0 | 6833.00 |
| 20 Mar, 2025 | 652.0 | 660.0 | 638.0 | 660.0 | 169.06 Thousand |
| 19 Mar, 2025 | 678.0 | 678.0 | 636.0 | 652.0 | 4357.00 |
| 18 Mar, 2025 | 680.0 | 680.0 | 656.0 | 656.0 | 11.36 Thousand |
| 17 Mar, 2025 | 678.0 | 678.0 | 656.0 | 656.0 | 3003.00 |
| 14 Mar, 2025 | 660.0 | 682.0 | 632.0 | 632.0 | 655.9 Thousand |
| 13 Mar, 2025 | 660.0 | 682.0 | 660.0 | 674.0 | 29.58 Thousand |
| 12 Mar, 2025 | 680.0 | 690.0 | 642.0 | 652.0 | 56.82 Thousand |
| 11 Mar, 2025 | 656.16 | 678.0 | 635.3 | 676.0 | 16.4 Thousand |
AKCAPIT
OROVF
009810
2177
TELNF
FOBI