Porvair plc (PRV)
GBX 728.0
(0.0%)
GBX 728.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 794.0 | 808.0 | 770.0 | 800.0 | 341.37 Thousand |
| 27 May, 2025 | 810.0 | 810.0 | 786.0 | 794.0 | 22.22 Thousand |
| 23 May, 2025 | 790.0 | 808.0 | 780.0 | 786.0 | 173.98 Thousand |
| 22 May, 2025 | 770.0 | 797.17 | 770.0 | 784.0 | 36.55 Thousand |
| 21 May, 2025 | 804.0 | 810.0 | 778.0 | 788.0 | 21 Thousand |
| 20 May, 2025 | 796.0 | 808.0 | 754.0 | 782.0 | 16.5 Thousand |
| 19 May, 2025 | 812.0 | 812.0 | 750.0 | 766.0 | 27.03 Thousand |
| 16 May, 2025 | 788.0 | 811.9 | 758.0 | 800.0 | 13.9 Thousand |
| 15 May, 2025 | 784.0 | 806.0 | 769.6 | 796.0 | 12.98 Thousand |
| 14 May, 2025 | 784.0 | 802.0 | 742.0 | 792.0 | 15.7 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU