Porvair plc (PRV)

GBX 720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 774.0 796.0 752.0 772.0 103.53 Thousand
09 May, 2025 782.0 798.0 764.4 772.0 29.82 Thousand
08 May, 2025 784.0 796.0 764.0 782.0 51.34 Thousand
07 May, 2025 768.0 782.26 723.81 774.0 136.43 Thousand
06 May, 2025 762.0 768.0 728.4 764.0 87.36 Thousand
02 May, 2025 742.0 762.0 734.0 750.0 68.67 Thousand
01 May, 2025 734.0 768.0 732.32 754.0 105.1 Thousand
30 Apr, 2025 736.0 750.0 728.0 740.0 90.3 Thousand
29 Apr, 2025 730.0 740.0 724.0 736.0 6040.00
28 Apr, 2025 738.0 766.0 714.0 726.0 11.19 Thousand