GBX 720.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 774.0 | 796.0 | 752.0 | 772.0 | 103.53 Thousand |
09 May, 2025 | 782.0 | 798.0 | 764.4 | 772.0 | 29.82 Thousand |
08 May, 2025 | 784.0 | 796.0 | 764.0 | 782.0 | 51.34 Thousand |
07 May, 2025 | 768.0 | 782.26 | 723.81 | 774.0 | 136.43 Thousand |
06 May, 2025 | 762.0 | 768.0 | 728.4 | 764.0 | 87.36 Thousand |
02 May, 2025 | 742.0 | 762.0 | 734.0 | 750.0 | 68.67 Thousand |
01 May, 2025 | 734.0 | 768.0 | 732.32 | 754.0 | 105.1 Thousand |
30 Apr, 2025 | 736.0 | 750.0 | 728.0 | 740.0 | 90.3 Thousand |
29 Apr, 2025 | 730.0 | 740.0 | 724.0 | 736.0 | 6040.00 |
28 Apr, 2025 | 738.0 | 766.0 | 714.0 | 726.0 | 11.19 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU