Porvair plc (PRV)

GBX 732.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 784.0 802.0 742.0 792.0 15.7 Thousand
13 May, 2025 768.0 790.0 762.0 784.0 15.89 Thousand
12 May, 2025 774.0 796.0 752.0 772.0 103.53 Thousand
09 May, 2025 782.0 798.0 764.4 772.0 29.82 Thousand
08 May, 2025 784.0 796.0 764.0 782.0 51.34 Thousand
07 May, 2025 768.0 782.26 723.81 774.0 136.43 Thousand
06 May, 2025 762.0 768.0 728.4 764.0 87.36 Thousand
02 May, 2025 742.0 762.0 734.0 750.0 68.67 Thousand
01 May, 2025 734.0 768.0 732.32 754.0 105.1 Thousand
30 Apr, 2025 736.0 750.0 728.0 740.0 90.3 Thousand