Porvair plc (PRV.L)

GBp 750.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 732.0 732.0 692.0 694.0 18.7 Thousand
05 Mar, 2025 730.0 730.0 686.0 696.0 50.22 Thousand
04 Mar, 2025 753.81 758.0 710.0 710.0 163.21 Thousand
03 Mar, 2025 758.0 758.0 717.97 726.0 89.84 Thousand
28 Feb, 2025 708.0 758.0 696.96 722.0 68.96 Thousand
27 Feb, 2025 732.0 740.0 710.0 728.0 94.67 Thousand
26 Feb, 2025 718.0 742.0 692.0 734.0 35.16 Thousand
25 Feb, 2025 712.0 732.0 712.0 716.0 11.93 Thousand
24 Feb, 2025 725.0 730.0 711.43 714.0 15.47 Thousand
21 Feb, 2025 722.0 730.0 714.0 714.0 34.97 Thousand